A
Akamai Technologies, Inc. stock price
AKAM · NMS · stock
$92.72▼ 6.66 (-6.70%)
Open
$96.37
Prev close
$99.38
Day high
$96.61
Day low
$91.61
52-wk high
$165.45
52-wk low
$70.82
P/E (TTM)
31.90×
Net margin
10.10%
🔔 Get a free alert when Akamai Technologies, Inc. moves
Set a price alert, save AKAM to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Akamai Technologies, Inc. (AKAM) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 1,099.70 | +5.40% | 79.40 | 0.52 |
| Q1 2026 | 1,073.60 | +5.80% | 106.30 | 0.71 |
| Q3 2025 | 1,054.60 | +5.00% | 140.20 | 0.97 |
| Q2 2025 | 1,043.50 | +6.50% | 103.60 | 0.71 |
| Q1 2025 | 1,015.10 | +2.90% | 123.20 | 0.82 |
| Q3 2024 | 1,004.70 | +4.10% | 57.90 | 0.38 |
| Q2 2024 | 979.60 | +4.70% | 131.70 | 0.86 |
| Q1 2024 | 987.00 | +7.80% | 175.40 | 1.11 |
Figures in US$ millions, latest first (source: SEC filings).