A
Allegion plc stock price
ALLE · NYQ · stock
$186.44▼ 0.62 (-0.33%)
Open
$188.14
Prev close
$187.06
Day high
$189.59
Day low
$185.53
52-wk high
$189.59
52-wk low
$125.00
P/E (TTM)
21.90×
Net margin
13.60%
🔔 Get a free alert when Allegion plc moves
Set a price alert, save ALLE to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Allegion plc (ALLE) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 1,172.60 | +9.60% | — | 2.59 |
| Q2 2026 | 1,151.50 | +12.70% | — | 2.15 |
| Q1 2026 | 1,033.60 | +9.70% | — | 1.59 |
| Q3 2025 | 1,070.20 | +10.70% | — | 2.18 |
| Q2 2025 | 1,022.00 | +5.80% | — | 1.85 |
| Q1 2025 | 941.90 | +5.40% | 148.20 | 1.71 |
| Q3 2024 | 967.10 | +5.40% | 174.20 | 1.99 |
| Q2 2024 | 965.60 | +5.80% | 155.40 | 1.77 |
Figures in US$ millions, latest first (source: SEC filings).