A
AppLovin Corporation stock price
APP · NMS · stock
$228.50▼ 26.41 (-10.36%)
Open
$242.08
Prev close
$254.91
Day high
$242.45
Day low
$225.19
52-wk high
$738.01
52-wk low
$225.19
P/E (TTM)
18.80×
Net margin
64.20%
🔔 Get a free alert when AppLovin Corporation moves
Set a price alert, save APP to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
AppLovin Corporation (APP) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 1,923.70 | +52.80% | 1,266.50 | 3.76 |
| Q1 2026 | 1,842.40 | +59.00% | 1,205.60 | 3.56 |
| Q3 2025 | 1,405.00 | +68.20% | 835.50 | 2.45 |
| Q2 2025 | 1,258.80 | +77.00% | 819.50 | 2.39 |
| Q1 2025 | 1,159.00 | +9.50% | 576.40 | 1.67 |
| Q3 2024 | 835.20 | -3.40% | 434.40 | 1.25 |
| Q2 2024 | 711.00 | -5.20% | 310.00 | 0.89 |
| Q1 2024 | 1,058.10 | +47.90% | 236.20 | 0.67 |
Figures in US$ millions, latest first (source: SEC filings).