C
ConocoPhillips stock price
COP · NYQ · stock
$154.03▲ 4.00 (2.67%)
Open
$152.48
Prev close
$150.03
Day high
$154.28
Day low
$151.28
52-wk high
$154.28
52-wk low
$85.57
P/E (TTM)
19.40×
Net margin
15.30%
🔔 Get a free alert when ConocoPhillips moves
Set a price alert, save COP to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
ConocoPhillips (COP) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 19,161.00 | +36.80% | 3,931.00 | 3.23 |
| Q1 2026 | 15,761.00 | -4.60% | 2,183.00 | 1.78 |
| Q3 2025 | 15,031.00 | +15.30% | 1,726.00 | 1.38 |
| Q2 2025 | 14,004.00 | +2.80% | 1,971.00 | 1.56 |
| Q1 2025 | 16,517.00 | +19.30% | 2,849.00 | 2.23 |
| Q3 2024 | 13,041.00 | -8.50% | 2,059.00 | 1.76 |
| Q2 2024 | 13,620.00 | +10.30% | 2,329.00 | 1.98 |
| Q1 2024 | 13,848.00 | -6.50% | 2,551.00 | 2.15 |
Figures in US$ millions, latest first (source: SEC filings).