E
Consolidated Edison, Inc. stock price
ED · NYQ · stock
$116.64▲ 1.15 (1.00%)
Open
$117.00
Prev close
$115.49
Day high
$117.65
Day low
$116.20
52-wk high
$117.65
52-wk low
$94.96
P/E (TTM)
15.80×
Net margin
14.70%
🔔 Get a free alert when Consolidated Edison, Inc. moves
Set a price alert, save ED to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Consolidated Edison, Inc. (ED) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q1 2026 | 5,095.00 | +6.20% | 924.00 | 2.54 |
| Q3 2025 | 4,530.00 | +10.70% | 688.00 | 1.90 |
| Q2 2025 | 3,595.00 | +11.60% | 246.00 | 0.68 |
| Q1 2025 | 4,798.00 | +12.10% | 791.00 | 2.25 |
| Q3 2024 | 4,092.00 | +5.70% | 588.00 | 1.69 |
| Q2 2024 | 3,220.00 | +9.40% | 202.00 | 0.58 |
| Q1 2024 | 4,280.00 | -2.80% | 720.00 | 2.08 |
| Q3 2023 | 3,872.00 | -7.00% | 526.00 | 1.52 |
Figures in US$ millions, latest first (source: SEC filings).