H
Halliburton Company stock price
HAL · NYQ · stock
$36.17▲ 0.27 (0.75%)
Open
$36.25
Prev close
$35.90
Day high
$36.53
Day low
$35.76
52-wk high
$43.59
52-wk low
$24.92
P/E (TTM)
21.20×
Net margin
6.40%
🔔 Get a free alert when Halliburton Company moves
Set a price alert, save HAL to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Halliburton Company (HAL) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 5,703.00 | +1.80% | 417.00 | 0.50 |
| Q2 2026 | 5,714.00 | +3.70% | 534.00 | 0.64 |
| Q1 2026 | 5,402.00 | -0.30% | 461.00 | 0.55 |
| Q3 2025 | 5,600.00 | -1.70% | 18.00 | 0.02 |
| Q2 2025 | 5,510.00 | -5.50% | 472.00 | 0.55 |
| Q1 2025 | 5,417.00 | -6.70% | 204.00 | 0.24 |
| Q3 2024 | 5,697.00 | -1.80% | 571.00 | 0.65 |
| Q2 2024 | 5,833.00 | +0.60% | 709.00 | 0.80 |
Figures in US$ millions, latest first (source: SEC filings).