H
Honeywell International Inc. stock price
HON · NMS · stock
$218.33▼ 3.81 (-1.72%)
Open
$222.45
Prev close
$222.14
Day high
$222.74
Day low
$217.90
52-wk high
$260.28
52-wk low
$195.87
P/E (TTM)
10.40×
Net margin
21.00%
🔔 Get a free alert when Honeywell International Inc. moves
Set a price alert, save HON to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Honeywell International Inc. (HON) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 4,994.00 | +1.30% | 664.00 | 2.08 |
| Q2 2026 | 9,719.00 | +4.30% | 5,682.00 | 17.83 |
| Q1 2026 | 9,143.00 | +2.40% | 821.00 | 1.29 |
| Q4 2025 | 9,758.00 | +6.40% | -115.00 | -0.18 |
| Q3 2025 | 4,929.00 | -44.10% | 1,825.00 | 5.71 |
| Q2 2025 | 9,322.00 | +8.70% | 1,570.00 | 4.90 |
| Q1 2025 | 8,925.00 | +9.40% | 1,449.00 | 2.22 |
| Q4 2024 | 9,169.00 | -6.00% | 1,285.00 | 1.96 |
Figures in US$ millions, latest first (source: SEC filings).