H
Host Hotels & Resorts, Inc. stock price
HST · NMS · stock
$25.30▼ 0.40 (-1.56%)
Open
$25.78
Prev close
$25.70
Day high
$25.78
Day low
$25.14
52-wk high
$25.87
52-wk low
$15.79
P/E (TTM)
15.60×
Net margin
17.90%
🔔 Get a free alert when Host Hotels & Resorts, Inc. moves
Set a price alert, save HST to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Host Hotels & Resorts, Inc. (HST) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q2 2026 | 1,640.00 | +3.40% | 237.00 | 0.35 |
| Q1 2026 | 1,645.00 | +3.20% | 494.00 | 0.72 |
| Q3 2025 | 1,331.00 | +0.90% | 161.00 | 0.23 |
| Q2 2025 | 1,586.00 | +8.20% | 221.00 | 0.32 |
| Q1 2025 | 1,594.00 | +8.40% | 248.00 | 0.35 |
| Q3 2024 | 1,319.00 | +8.60% | 82.00 | 0.12 |
| Q2 2024 | 1,466.00 | +5.20% | 239.00 | 0.34 |
| Q1 2024 | 1,471.00 | +6.50% | 268.00 | 0.38 |
Figures in US$ millions, latest first (source: SEC filings).