I
Illinois Tool Works Inc. stock price
ITW · NYQ · stock
$278.55▼ 2.85 (-1.01%)
Open
$283.60
Prev close
$281.40
Day high
$285.83
Day low
$278.45
52-wk high
$303.16
52-wk low
$238.82
P/E (TTM)
24.60×
🔔 Get a free alert when Illinois Tool Works Inc. moves
Set a price alert, save ITW to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Illinois Tool Works Inc. (ITW) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 4,236.00 | +4.40% | — | 3.00 |
| Q2 2026 | 4,301.00 | +6.10% | — | 2.84 |
| Q1 2026 | 4,016.00 | +4.60% | — | 2.66 |
| Q3 2025 | 4,059.00 | +2.30% | — | 2.81 |
| Q2 2025 | 4,053.00 | +0.60% | — | 2.58 |
| Q1 2025 | 3,839.00 | -3.40% | — | 2.38 |
| Q3 2024 | 3,966.00 | -1.60% | — | 3.91 |
| Q2 2024 | 4,027.00 | -1.20% | — | 2.54 |
Figures in US$ millions, latest first (source: SEC filings).