L
Eli Lilly and Company stock price
LLY · NYQ · stock
$1,417.54▲ 43.84 (3.19%)
Open
$1,428.83
Prev close
$1,373.70
Day high
$1,449.68
Day low
$1,409.00
52-wk high
$1,449.68
52-wk low
$850.51
P/E (TTM)
47.80×
Net margin
31.30%
🔔 Get a free alert when Eli Lilly and Company moves
Set a price alert, save LLY to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Eli Lilly and Company (LLY) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 24,397.00 | +38.60% | 6,451.00 | 7.22 |
| Q2 2026 | 22,974.00 | +47.70% | 7,095.00 | 7.94 |
| Q1 2026 | 19,799.00 | +55.50% | 7,396.00 | 8.26 |
| Q3 2025 | 17,601.00 | +53.90% | 5,583.00 | 6.21 |
| Q2 2025 | 15,558.00 | +37.60% | 5,661.00 | 6.29 |
| Q1 2025 | 12,729.00 | +45.20% | 2,759.00 | 3.06 |
| Q3 2024 | 11,439.10 | +20.40% | 970.30 | 1.07 |
| Q2 2024 | 11,302.80 | +36.00% | 2,967.00 | 3.28 |
Figures in US$ millions, latest first (source: SEC filings).