L
Southwest Airlines Co. stock price
LUV · NYQ · stock
$42.43▼ 1.25 (-2.86%)
Open
$43.27
Prev close
$43.68
Day high
$43.27
Day low
$42.00
52-wk high
$55.11
52-wk low
$29.26
P/E (TTM)
27.00×
Net margin
2.50%
🔔 Get a free alert when Southwest Airlines Co. moves
Set a price alert, save LUV to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Southwest Airlines Co. (LUV) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 8,422.00 | +21.20% | 270.00 | 0.55 |
| Q2 2026 | 8,432.00 | +16.40% | 233.00 | 0.47 |
| Q1 2026 | 7,249.00 | +12.80% | 227.00 | 0.45 |
| Q3 2025 | 6,949.00 | +1.10% | 54.00 | 0.10 |
| Q2 2025 | 7,244.00 | -1.50% | 213.00 | 0.39 |
| Q1 2025 | 6,428.00 | +1.60% | -149.00 | -0.26 |
| Q3 2024 | 6,870.00 | +5.30% | 67.00 | 0.11 |
| Q2 2024 | 7,354.00 | +4.50% | 367.00 | 0.58 |
Figures in US$ millions, latest first (source: SEC filings).