O
ON Semiconductor Corporation stock price
ON · NMS · stock
$71.67▼ 3.57 (-4.75%)
Open
$72.67
Prev close
$75.24
Day high
$72.77
Day low
$69.66
52-wk high
$134.92
52-wk low
$44.56
P/E (TTM)
47.20×
Net margin
10.10%
🔔 Get a free alert when ON Semiconductor Corporation moves
Set a price alert, save ON to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
ON Semiconductor Corporation (ON) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 1,603.50 | +9.20% | 226.80 | 0.56 |
| Q2 2026 | 1,513.30 | +4.70% | -33.40 | -0.08 |
| Q4 2025 | 1,550.90 | -12.00% | 255.00 | 0.63 |
| Q3 2025 | 1,468.70 | -15.40% | 170.30 | 0.41 |
| Q2 2025 | 1,445.70 | -22.40% | -486.10 | -1.15 |
| Q3 2024 | 1,761.90 | -19.20% | 401.70 | 0.93 |
| Q2 2024 | 1,735.20 | -17.20% | 338.20 | 0.78 |
| Q1 2024 | 1,862.70 | -4.90% | 453.00 | 1.04 |
Figures in US$ millions, latest first (source: SEC filings).