R
ResMed Inc. stock price
RMD · NYQ · stock
$229.94▼ 22.89 (-9.05%)
Open
$246.56
Prev close
$252.83
Day high
$248.04
Day low
$228.54
52-wk high
$277.67
52-wk low
$180.27
P/E (TTM)
21.50×
Net margin
27.80%
🔔 Get a free alert when ResMed Inc. moves
Set a price alert, save RMD to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
ResMed Inc. (RMD) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 1,414.80 | +5.90% | 418.40 | 2.92 |
| Q1 2026 | 1,431.40 | +10.80% | 398.70 | 2.74 |
| Q4 2025 | 1,422.80 | +11.00% | 392.60 | 2.68 |
| Q3 2025 | 1,335.60 | +9.10% | 348.50 | 2.37 |
| Q1 2025 | 1,291.70 | +7.90% | 365.00 | 2.48 |
| Q4 2024 | 1,282.10 | +10.30% | 344.60 | 2.34 |
| Q3 2024 | 1,224.50 | +11.10% | 311.40 | 2.11 |
| Q1 2024 | 1,197.00 | +7.20% | 300.50 | 2.04 |
Figures in US$ millions, latest first (source: SEC filings).