R
Republic Services, Inc. stock price
RSG · NYQ · stock
$244.04▲ 7.76 (3.28%)
Open
$248.00
Prev close
$236.28
Day high
$248.71
Day low
$240.37
52-wk high
$249.37
52-wk low
$196.41
P/E (TTM)
33.80×
Net margin
11.30%
🔔 Get a free alert when Republic Services, Inc. moves
Set a price alert, save RSG to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
Republic Services, Inc. (RSG) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 5,205.00 | +7.80% | 591.60 | 1.93 |
| Q2 2026 | 5,076.00 | +4.00% | 566.10 | 1.84 |
| Q1 2026 | 4,699.00 | +2.30% | 525.30 | 1.70 |
| Q3 2025 | 4,827.00 | +3.10% | 549.70 | 1.76 |
| Q2 2025 | 4,882.00 | +4.70% | 549.90 | 1.75 |
| Q1 2025 | 4,593.00 | +3.50% | 495.00 | 1.58 |
| Q3 2024 | 4,680.00 | +6.00% | 565.70 | 1.80 |
| Q2 2024 | 4,663.00 | +7.90% | 511.50 | 1.62 |
Figures in US$ millions, latest first (source: SEC filings).