S
The Sherwin-Williams Company stock price
SHW · NYQ · stock
$332.61▲ 2.51 (0.76%)
Open
$334.21
Prev close
$330.10
Day high
$335.06
Day low
$329.62
52-wk high
$377.77
52-wk low
$289.86
P/E (TTM)
27.00×
Net margin
11.80%
🔔 Get a free alert when The Sherwin-Williams Company moves
Set a price alert, save SHW to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
The Sherwin-Williams Company (SHW) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q3 2026 | 6,860.00 | +7.90% | 821.00 | 3.38 |
| Q2 2026 | 6,789.30 | +7.50% | 843.60 | 3.43 |
| Q1 2026 | 5,666.90 | +6.80% | 534.70 | 2.15 |
| Q3 2025 | 6,358.20 | +3.20% | 833.10 | 3.35 |
| Q2 2025 | 6,314.50 | +0.70% | 754.70 | 3.00 |
| Q1 2025 | 5,305.70 | -1.10% | 503.90 | 2.00 |
| Q3 2024 | 6,162.50 | +0.70% | 806.20 | 3.18 |
| Q2 2024 | 6,271.50 | +0.50% | 889.90 | 3.50 |
Figures in US$ millions, latest first (source: SEC filings).