S
The Southern Company stock price
SO · NYQ · stock
$93.71▲ 0.72 (0.77%)
Open
$93.99
Prev close
$92.99
Day high
$94.33
Day low
$93.47
52-wk high
$99.58
52-wk low
$81.69
P/E (TTM)
19.80×
Net margin
17.50%
🔔 Get a free alert when The Southern Company moves
Set a price alert, save SO to your watchlist, and unlock the full AI deep dive. Free account — 10 seconds with Google, no password.
Create free account →
The Southern Company (SO) is a US-listed company (NYSE / Nasdaq). Traddx shows its live price, interactive candlestick charts, quarterly financials straight from SEC filings, a Groww-style health scorecard, and support/resistance — plus Athena, our US research analyst, for a plain-English take.
Quarterly financials
| Quarter | Revenue $M | YoY | Net profit $M | EPS $ |
|---|---|---|---|---|
| Q1 2026 | 8,040.00 | +5.90% | 1,356.00 | 1.20 |
| Q3 2025 | 7,822.00 | +4.60% | 1,711.00 | 1.54 |
| Q2 2025 | 6,734.00 | +6.10% | 880.00 | 0.79 |
| Q1 2025 | 7,591.00 | +13.60% | 1,334.00 | 1.21 |
| Q3 2024 | 7,481.00 | +5.30% | 1,535.00 | 1.39 |
| Q2 2024 | 6,347.00 | +14.70% | 1,203.00 | 1.09 |
| Q1 2024 | 6,682.00 | +7.10% | — | 1.03 |
| Q3 2023 | 7,107.00 | -0.10% | — | 1.29 |
Figures in US$ millions, latest first (source: SEC filings).